SYMBOTIC INC

Ticker: SYM CUSIP: 87151X101 Class: COM

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 135 Value ($000) $8 Avg Close $66.04 Range $48.58 - $87.88

Q3 2025

Shares 100 Value ($000) $5 Avg Close $50.54 Range $38.19 - $64.16

Q4 2024

Shares 479 Value ($000) $11 Avg Close $28.42 Range $21.78 - $41.00

Q3 2024

Shares 479 Value ($000) $12 Avg Close $27.15 Range $17.11 - $41.76

Q2 2024

Shares 479 Value ($000) $17 Avg Close $40.46 Range $31.26 - $48.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	135	$8	$66.04	$48.58 - $87.88
Q3 2025	100	$5	$50.54	$38.19 - $64.16
Q4 2024	479	$11	$28.42	$21.78 - $41.00
Q3 2024	479	$12	$27.15	$17.11 - $41.76
Q2 2024	479	$17	$40.46	$31.26 - $48.98