SYMBOTIC INC

Ticker: SYM CUSIP: 87151X101 Class: COM

Rakuten Securities, Inc.'s Holding History (CIK: 0002009539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,630 Value ($000) $632 Avg Close $66.04 Range $48.58 - $87.88
Q3 2025
Shares 9,430 Value ($000) $508 Avg Close $50.54 Range $38.19 - $64.16
Q2 2025
Shares 8,817 Value ($000) $343 Avg Close $26.19 Range $16.32 - $39.50
Q1 2025
Shares 10,298 Value ($000) $208 Avg Close $25.54 Range $19.25 - $34.19
Q4 2024
Shares 7,546 Value ($000) $179 Avg Close $28.42 Range $21.78 - $41.00
Q3 2024
Shares 328 Value ($000) $8 Avg Close $27.15 Range $17.11 - $41.76
Q2 2024
Shares 301 Value ($000) $11 Avg Close $40.46 Range $31.26 - $48.98
Q1 2024
Shares 640 Value ($000) $29 Avg Close $43.81 Range $37.22 - $52.20
Q4 2023
Shares 1,650 Value ($000) $85 Avg Close $43.84 Range $30.60 - $59.82