SYMBOTIC INC

Ticker: SYM CUSIP: 87151X101 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,261,539 Value ($000) $75,062 Avg Close $66.04 Range $48.58 - $87.88

Q3 2025

Shares 1,066,961 Value ($000) $57,509 Avg Close $50.54 Range $38.19 - $64.16

Q2 2025

Shares 988,256 Value ($000) $38,394 Avg Close $26.19 Range $16.32 - $39.50

Q1 2025

Shares 853,456 Value ($000) $17,248 Avg Close $25.54 Range $19.25 - $34.19

Q4 2024

Shares 930,293 Value ($000) $22,057 Avg Close $28.42 Range $21.78 - $41.00

Q3 2024

Shares 785,553 Value ($000) $19,160 Avg Close $27.15 Range $17.11 - $41.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,261,539	$75,062	$66.04	$48.58 - $87.88
Q3 2025	1,066,961	$57,509	$50.54	$38.19 - $64.16
Q2 2025	988,256	$38,394	$26.19	$16.32 - $39.50
Q1 2025	853,456	$17,248	$25.54	$19.25 - $34.19
Q4 2024	930,293	$22,057	$28.42	$21.78 - $41.00
Q3 2024	785,553	$19,160	$27.15	$17.11 - $41.76