SYMBOTIC INC

Ticker: SYM CUSIP: 87151X101 Class: COM

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,690 Value ($000) $101 Avg Close $66.04 Range $48.58 - $87.88

Q4 2024

Shares 927 Value ($000) $22 Avg Close $28.42 Range $21.78 - $41.00

Q3 2024

Shares 411 Value ($000) $10 Avg Close $27.15 Range $17.11 - $41.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,690	$101	$66.04	$48.58 - $87.88
Q4 2024	927	$22	$28.42	$21.78 - $41.00
Q3 2024	411	$10	$27.15	$17.11 - $41.76