SYMBOTIC INC

Ticker: SYM CUSIP: 87151X101 Class: COM

Grove Street Fiduciary, LLC's Holding History (CIK: 0002054682)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,500 Value ($000) $1,577 Avg Close $66.04 Range $48.58 - $87.88

Q3 2025

Shares 35,000 Value ($000) $1,887 Avg Close $50.54 Range $38.19 - $64.16

Q2 2025

Shares 8,445 Value ($000) $328 Avg Close $26.19 Range $16.32 - $39.50

Q4 2024

Shares 8,445 Value ($000) $200 Avg Close $28.42 Range $21.78 - $41.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,500	$1,577	$66.04	$48.58 - $87.88
Q3 2025	35,000	$1,887	$50.54	$38.19 - $64.16
Q2 2025	8,445	$328	$26.19	$16.32 - $39.50
Q4 2024	8,445	$200	$28.42	$21.78 - $41.00