SYNACOR INC

CUSIP: 871561106 Class: CMN

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 88,655 Value ($000) $194 Avg Close Range
Q4 2020
Shares 239,994 Value ($000) $326 Avg Close Range
Q3 2020
Shares 195,537 Value ($000) $295 Avg Close Range
Q2 2020
Shares 195,537 Value ($000) $221 Avg Close Range
Q1 2020
Shares 106,882 Value ($000) $109 Avg Close Range
Q4 2019
Shares 106,882 Value ($000) $162 Avg Close Range
Q3 2019
Shares 106,882 Value ($000) $150 Avg Close Range
Q2 2019
Shares 106,882 Value ($000) $167 Avg Close Range
Q1 2019
Shares 106,882 Value ($000) $168 Avg Close Range
Q4 2018
Shares 106,882 Value ($000) $158 Avg Close Range
Q3 2018
Shares 106,882 Value ($000) $171 Avg Close Range
Q2 2018
Shares 86,055 Value ($000) $172 Avg Close Range
Q1 2018
Shares 86,055 Value ($000) $138 Avg Close Range
Q4 2017
Shares 90,367 Value ($000) $208 Avg Close Range
Q3 2017
Shares 50,968 Value ($000) $138 Avg Close Range
Q2 2017
Shares 56,668 Value ($000) $207 Avg Close Range
Q1 2017
Shares 30,868 Value ($000) $128 Avg Close Range
Q4 2016
Shares 54,879 Value ($000) $170 Avg Close Range
Q3 2016
Shares 69,079 Value ($000) $201 Avg Close Range
Q2 2016
Shares 69,079 Value ($000) $213 Avg Close Range
Q1 2016
Shares 75,179 Value ($000) $105 Avg Close Range
Q4 2015
Shares 98,579 Value ($000) $173 Avg Close Range
Q3 2015
Shares 98,579 Value ($000) $133 Avg Close Range
Q2 2015
Shares 98,579 Value ($000) $159 Avg Close Range
Q1 2015
Shares 98,579 Value ($000) $224 Avg Close Range
Q4 2014
Shares 98,579 Value ($000) $197 Avg Close Range
Q3 2014
Shares 98,579 Value ($000) $188 Avg Close Range
Q2 2014
Shares 59,541 Value ($000) $152 Avg Close Range