SYNACOR INC

CUSIP: 871561106 Class: CMN

ARIEL INVESTMENTS, LLC's Holding History (CIK: 0000936753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1,190,207 Value ($000) $1,619 Avg Close — Range —
Q3 2020
Shares 1,198,432 Value ($000) $1,810 Avg Close — Range —
Q2 2020
Shares 969,883 Value ($000) $1,096 Avg Close — Range —
Q1 2020
Shares 1,456,508 Value ($000) $1,486 Avg Close — Range —
Q4 2019
Shares 1,343,867 Value ($000) $2,043 Avg Close — Range —
Q3 2019
Shares 1,547,567 Value ($000) $2,167 Avg Close — Range —
Q2 2019
Shares 3,273,919 Value ($000) $5,107 Avg Close — Range —
Q1 2019
Shares 3,390,319 Value ($000) $5,323 Avg Close — Range —
Q4 2018
Shares 3,310,993 Value ($000) $4,900 Avg Close — Range —
Q3 2018
Shares 4,010,712 Value ($000) $6,417 Avg Close — Range —
Q2 2018
Shares 3,976,412 Value ($000) $7,953 Avg Close — Range —
Q1 2018
Shares 4,050,912 Value ($000) $6,481 Avg Close — Range —
Q4 2017
Shares 3,777,912 Value ($000) $8,689 Avg Close — Range —
Q3 2017
Shares 2,944,912 Value ($000) $7,951 Avg Close — Range —
Q2 2017
Shares 2,064,651 Value ($000) $7,536 Avg Close — Range —