SYNACOR INC

CUSIP: 871561106 Class: CMN

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 2,440 Value ($000) $3 Avg Close — Range —
Q2 2015
Shares 2,230 Value ($000) $4 Avg Close — Range —
Q1 2015
Shares 2,230 Value ($000) $5 Avg Close — Range —
Q4 2014
Shares 1,790 Value ($000) $4 Avg Close — Range —
Q3 2014
Shares 1,100 Value ($000) $2 Avg Close — Range —