SYNACOR INC

CUSIP: 871561106 Class: CMN

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 542,000 Value ($000) $759 Avg Close — Range —
Q4 2015
Shares 542,000 Value ($000) $949 Avg Close — Range —
Q3 2015
Shares 542,000 Value ($000) $732 Avg Close — Range —
Q2 2015
Shares 542,000 Value ($000) $873 Avg Close — Range —
Q1 2015
Shares 542,000 Value ($000) $1,230 Avg Close — Range —
Q4 2014
Shares 542,000 Value ($000) $1,084 Avg Close — Range —
Q3 2014
Shares 542,000 Value ($000) $1,035 Avg Close — Range —
Q2 2014
Shares 542,000 Value ($000) $1,388 Avg Close — Range —
Q1 2014
Shares 542,000 Value ($000) $1,339 Avg Close — Range —
Q4 2013
Shares 616,000 Value ($000) $1,509 Avg Close — Range —
Q3 2013
Shares 554,000 Value ($000) $1,430 Avg Close — Range —
Q2 2013
Shares 554,000 Value ($000) $1,718 Avg Close — Range —