SYNACOR INC

CUSIP: 871561106 Class: CMN

RAFFLES ASSOCIATES LP's Holding History (CIK: 0001169581)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 861,708 Value ($000) $1,887 Avg Close — Range —
Q4 2020
Shares 1,307,261 Value ($000) $1,778 Avg Close — Range —
Q3 2020
Shares 1,307,261 Value ($000) $1,974 Avg Close — Range —
Q2 2020
Shares 1,321,122 Value ($000) $1,493 Avg Close — Range —
Q1 2020
Shares 1,320,741 Value ($000) $1,347 Avg Close — Range —
Q4 2019
Shares 920,741 Value ($000) $1,400 Avg Close — Range —
Q3 2019
Shares 551,839 Value ($000) $773 Avg Close — Range —
Q2 2019
Shares 310,539 Value ($000) $484 Avg Close — Range —
Q1 2019
Shares 160,539 Value ($000) $252 Avg Close — Range —
Q4 2018
Shares 45,139 Value ($000) $67 Avg Close — Range —
Q2 2018
Shares 80,139 Value ($000) $160 Avg Close — Range —
Q4 2017
Shares 80,539 Value ($000) $185 Avg Close — Range —