SYNACOR INC

CUSIP: 871561106 Class: CMN

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 32,780 Value ($000) $49 Avg Close — Range —
Q4 2019
Shares 13,890 Value ($000) $21 Avg Close — Range —
Q3 2019
Shares 16,000 Value ($000) $22 Avg Close — Range —
Q4 2018
Shares 33,566 Value ($000) $50 Avg Close — Range —
Q3 2018
Shares 30,932 Value ($000) $49 Avg Close — Range —