SYNACOR INC

CUSIP: 871561106 Class: CMN

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 11,781 Value ($000) $19 Avg Close — Range —
Q2 2018
Shares 36,881 Value ($000) $74 Avg Close — Range —
Q1 2018
Shares 46,381 Value ($000) $74 Avg Close — Range —
Q4 2017
Shares 56,011 Value ($000) $129 Avg Close — Range —
Q3 2017
Shares 46,381 Value ($000) $125 Avg Close — Range —
Q2 2017
Shares 44,999 Value ($000) $164 Avg Close — Range —