SYNACOR INC

CUSIP: 871561106 Class: CMN

Diversified Investment Strategies, LLC's Holding History (CIK: 0001427196)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 518,300 Value ($000) $1,892 Avg Close — Range —
Q1 2017
Shares 523,500 Value ($000) $2,173 Avg Close — Range —
Q4 2016
Shares 511,000 Value ($000) $1,584 Avg Close — Range —
Q3 2016
Shares 506,300 Value ($000) $1,473 Avg Close — Range —
Q2 2016
Shares 514,225 Value ($000) $1,584 Avg Close — Range —
Q1 2016
Shares 514,225 Value ($000) $720 Avg Close — Range —
Q4 2015
Shares 524,225 Value ($000) $917 Avg Close — Range —
Q3 2015
Shares 468,450 Value ($000) $632 Avg Close — Range —
Q2 2015
Shares 471,450 Value ($000) $759 Avg Close — Range —
Q1 2015
Shares 412,500 Value ($000) $936 Avg Close — Range —
Q4 2014
Shares 467,500 Value ($000) $935 Avg Close — Range —
Q3 2014
Shares 502,200 Value ($000) $959 Avg Close — Range —
Q2 2014
Shares 510,500 Value ($000) $1,307 Avg Close — Range —
Q1 2014
Shares 479,500 Value ($000) $1,184 Avg Close — Range —
Q4 2013
Shares 338,000 Value ($000) $828 Avg Close — Range —
Q3 2013
Shares 208,000 Value ($000) $537 Avg Close — Range —