SYNACOR INC

CUSIP: 871561106 Class: CMN

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 39,941 Value ($000) $64 Avg Close — Range —
Q4 2017
Shares 12,782 Value ($000) $29 Avg Close — Range —
Q3 2017
Shares 15,486 Value ($000) $42 Avg Close — Range —