SYNACOR INC

CUSIP: 871561106 Class: CMN

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 10,000 Value ($000) $18 Avg Close — Range —
Q2 2018
Shares 10,000 Value ($000) $20 Avg Close — Range —
Q1 2018
Shares 10,000 Value ($000) $16 Avg Close — Range —