SYNALLOY CP DEL

Ticker: ACNT CUSIP: 871565107 Class: COM

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 4,923 Value ($000) $43 Avg Close $12.04 Range $8.33 - $14.25
Q4 2019
Shares 5,207 Value ($000) $67 Avg Close $13.89 Range $11.45 - $16.02
Q3 2019
Shares 5,252 Value ($000) $84 Avg Close $16.00 Range $15.28 - $17.17
Q2 2019
Shares 5,287 Value ($000) $83 Avg Close $17.23 Range $14.00 - $19.65
Q1 2019
Shares 5,341 Value ($000) $81 Avg Close $15.05 Range $12.45 - $16.80
Q4 2018
Shares 5,443 Value ($000) $90 Avg Close $17.79 Range $12.60 - $22.66
Q3 2018
Shares 5,484 Value ($000) $125 Avg Close $21.75 Range $18.91 - $24.42
Q2 2018
Shares 5,386 Value ($000) $107 Avg Close $17.92 Range $13.42 - $21.03
Q1 2016
Shares 100 Value ($000) $1,000 Avg Close $7.44 Range $6.27 - $9.83
Q4 2015
Shares 100 Value ($000) $1,000 Avg Close $7.92 Range $6.05 - $9.91
Q3 2015
Shares 100 Value ($000) $1 Avg Close $10.44 Range $7.44 - $12.95
Q2 2015
Shares 100 Value ($000) $1,370 Avg Close $13.48 Range $12.79 - $14.09
Q1 2015
Shares 1,100 Value ($000) $15,851 Avg Close $14.84 Range $13.38 - $17.37
Q4 2014
Shares 1,100 Value ($000) $19,371 Avg Close $15.38 Range $13.52 - $17.69
Q3 2014
Shares 1,100 Value ($000) $19,140 Avg Close $15.77 Range $14.78 - $17.30
Q2 2014
Shares 1,000 Value ($000) $16,420 Avg Close $14.30 Range $13.00 - $15.65