SYNALLOY CP DEL

Ticker: ACNT CUSIP: 871565107 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,503 Value ($000) $235 Avg Close $13.75 Range $11.86 - $16.84
Q3 2025
Shares 18,357 Value ($000) $236 Avg Close $12.61 Range $11.62 - $13.26
Q2 2025
Shares 12,207 Value ($000) $154 Avg Close $12.72 Range $11.46 - $13.70
Q1 2025
Shares 10 Value ($000) $0 Avg Close $11.58 Range $10.76 - $13.13
Q4 2024
Shares 31 Value ($000) $0 Avg Close $10.29 Range $9.00 - $12.38
Q3 2024
Shares 10 Value ($000) $0 Avg Close $9.83 Range $8.16 - $10.70
Q2 2024
Shares 10 Value ($000) $0 Avg Close $10.23 Range $9.59 - $10.92
Q1 2024
Shares 10 Value ($000) $0 Avg Close $10.25 Range $8.99 - $11.19
Q4 2023
Shares 181 Value ($000) $2 Avg Close $8.23 Range $7.20 - $9.90
Q3 2023
Shares 21 Value ($000) $0 Avg Close $8.93 Range $7.69 - $9.71
Q2 2023
Shares 101 Value ($000) $1 Avg Close $9.51 Range $8.60 - $10.72
Q1 2023
Shares 128 Value ($000) $1 Avg Close $10.08 Range $8.30 - $11.56
Q4 2022
Shares 28 Value ($000) $0 Avg Close $12.08 Range $8.12 - $15.50
Q3 2022
Shares 28 Value ($000) $0 Avg Close $14.86 Range $11.80 - $18.00
Q2 2022
Shares 10 Value ($000) $0 Avg Close $15.87 Range $13.64 - $17.98
Q1 2022
Shares 10 Value ($000) $0 Avg Close $17.17 Range $14.52 - $19.20
Q4 2021
Shares 10 Value ($000) $0 Avg Close $12.98 Range $10.16 - $16.45
Q3 2021
Shares 10 Value ($000) $0 Avg Close $10.65 Range $9.50 - $11.98
Q2 2021
Shares 10 Value ($000) $0 Avg Close $9.89 Range $8.89 - $11.58
Q1 2021
Shares 10 Value ($000) $0 Avg Close $8.79 Range $7.47 - $10.39
Q4 2020
Shares 11 Value ($000) $0 Avg Close $5.74 Range $3.81 - $8.14
Q3 2020
Shares 17 Value ($000) $0 Avg Close $6.78 Range $5.52 - $8.48
Q2 2020
Shares 538 Value ($000) $4 Avg Close $8.68 Range $6.51 - $10.60
Q1 2020
Shares 5,853 Value ($000) $51 Avg Close $12.04 Range $8.33 - $14.25
Q4 2019
Shares 10,924 Value ($000) $141 Avg Close $13.89 Range $11.45 - $16.02
Q3 2019
Shares 2,726 Value ($000) $43 Avg Close $16.00 Range $15.28 - $17.17
Q2 2019
Shares 2,284 Value ($000) $36 Avg Close $17.23 Range $14.00 - $19.65
Q1 2019
Shares 2,017 Value ($000) $31 Avg Close $15.05 Range $12.45 - $16.80
Q4 2018
Shares 2,111 Value ($000) $35 Avg Close $17.79 Range $12.60 - $22.66
Q3 2018
Shares 8,678 Value ($000) $199 Avg Close $21.75 Range $18.91 - $24.42
Q2 2018
Shares 4,263 Value ($000) $85 Avg Close $17.92 Range $13.42 - $21.03