SYNALLOY CP DEL

Ticker: ACNT CUSIP: 871565107 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 124 Value ($000) $1 Avg Close $10.08 Range $8.30 - $11.56
Q4 2022
Shares 124 Value ($000) $1 Avg Close $12.08 Range $8.12 - $15.50
Q3 2022
Shares 124 Value ($000) $2 Avg Close $14.86 Range $11.80 - $18.00
Q2 2022
Shares 124 Value ($000) $2 Avg Close $15.87 Range $13.64 - $17.98
Q1 2022
Shares 124 Value ($000) $2 Avg Close $17.17 Range $14.52 - $19.20
Q4 2021
Shares 124 Value ($000) $2 Avg Close $12.98 Range $10.16 - $16.45
Q3 2021
Shares 707 Value ($000) $8 Avg Close $10.65 Range $9.50 - $11.98
Q2 2021
Shares 707 Value ($000) $7 Avg Close $9.89 Range $8.89 - $11.58
Q1 2021
Shares 825 Value ($000) $7 Avg Close $8.79 Range $7.47 - $10.39
Q4 2020
Shares 825 Value ($000) $6 Avg Close $5.74 Range $3.81 - $8.14
Q3 2020
Shares 1,074 Value ($000) $6 Avg Close $6.78 Range $5.52 - $8.48
Q2 2020
Shares 1,074 Value ($000) $8 Avg Close $8.68 Range $6.51 - $10.60
Q1 2020
Shares 2,674 Value ($000) $24 Avg Close $12.04 Range $8.33 - $14.25
Q4 2019
Shares 3,222 Value ($000) $42 Avg Close $13.89 Range $11.45 - $16.02
Q3 2019
Shares 3,634 Value ($000) $58 Avg Close $16.00 Range $15.28 - $17.17
Q2 2019
Shares 4,091 Value ($000) $64 Avg Close $17.23 Range $14.00 - $19.65
Q1 2019
Shares 4,794 Value ($000) $73 Avg Close $15.05 Range $12.45 - $16.80
Q4 2018
Shares 25,293 Value ($000) $420 Avg Close $17.79 Range $12.60 - $22.66
Q3 2018
Shares 25,216 Value ($000) $576 Avg Close $21.75 Range $18.91 - $24.42
Q2 2018
Shares 26,641 Value ($000) $531 Avg Close $17.92 Range $13.42 - $21.03
Q1 2018
Shares 31,117 Value ($000) $454 Avg Close $13.58 Range $11.93 - $15.27
Q4 2017
Shares 30,015 Value ($000) $401 Avg Close $13.23 Range $11.70 - $15.07
Q3 2017
Shares 29,860 Value ($000) $373 Avg Close $10.96 Range $10.05 - $12.79
Q2 2017
Shares 29,691 Value ($000) $336 Avg Close $11.72 Range $10.15 - $13.42
Q1 2017
Shares 30,003 Value ($000) $367 Avg Close $11.12 Range $9.52 - $13.03
Q4 2016
Shares 30,644 Value ($000) $336 Avg Close $10.01 Range $8.37 - $11.42
Q3 2016
Shares 30,531 Value ($000) $291 Avg Close $7.60 Range $6.40 - $9.45
Q2 2016
Shares 33,942 Value ($000) $260 Avg Close $7.56 Range $7.08 - $8.30
Q1 2016
Shares 34,426 Value ($000) $273 Avg Close $7.44 Range $6.27 - $9.83
Q4 2015
Shares 34,115 Value ($000) $235 Avg Close $7.92 Range $6.05 - $9.91
Q3 2015
Shares 39,716 Value ($000) $359 Avg Close $10.44 Range $7.44 - $12.95
Q2 2015
Shares 42,871 Value ($000) $588 Avg Close $13.48 Range $12.79 - $14.09
Q1 2015
Shares 43,219 Value ($000) $622 Avg Close $14.84 Range $13.38 - $17.37
Q4 2014
Shares 44,313 Value ($000) $781 Avg Close $15.38 Range $13.52 - $17.69
Q3 2014
Shares 41,995 Value ($000) $732 Avg Close $15.77 Range $14.78 - $17.30
Q2 2014
Shares 42,376 Value ($000) $696 Avg Close $14.30 Range $13.00 - $15.65
Q1 2014
Shares 41,904 Value ($000) $602 Avg Close $13.48 Range $12.11 - $14.51
Q4 2013
Shares 36,068 Value ($000) $554 Avg Close $14.62 Range $12.51 - $15.20
Q3 2013
Shares 34,794 Value ($000) $571 Avg Close $14.49 Range $13.59 - $15.75
Q2 2013
Shares 38,422 Value ($000) $597 Avg Close $12.88 Range $11.73 - $14.50