SYNALLOY CP DEL

Ticker: ACNT CUSIP: 871565107 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,598 Value ($000) $350 Avg Close $13.75 Range $11.86 - $16.84
Q3 2025
Shares 17,484 Value ($000) $225 Avg Close $12.61 Range $11.62 - $13.26
Q2 2025
Shares 4,475 Value ($000) $56 Avg Close $12.72 Range $11.46 - $13.70
Q1 2025
Shares 1,250 Value ($000) $16 Avg Close $11.58 Range $10.76 - $13.13
Q4 2024
Shares 1,147 Value ($000) $13 Avg Close $10.29 Range $9.00 - $12.38
Q3 2024
Shares 1,161 Value ($000) $11 Avg Close $9.83 Range $8.16 - $10.70
Q2 2024
Shares 1,147 Value ($000) $11 Avg Close $10.23 Range $9.59 - $10.92
Q1 2024
Shares 1,075 Value ($000) $11 Avg Close $10.25 Range $8.99 - $11.19
Q4 2023
Shares 1,080 Value ($000) $10 Avg Close $8.23 Range $7.20 - $9.90
Q3 2023
Shares 1,075 Value ($000) $10 Avg Close $8.93 Range $7.69 - $9.71
Q2 2023
Shares 1,075 Value ($000) $10 Avg Close $9.51 Range $8.60 - $10.72
Q1 2023
Shares 1,075 Value ($000) $10 Avg Close $10.08 Range $8.30 - $11.56
Q4 2022
Shares 1,091 Value ($000) $9 Avg Close $12.08 Range $8.12 - $15.50
Q3 2022
Shares 1,075 Value ($000) $15 Avg Close $14.86 Range $11.80 - $18.00
Q2 2022
Shares 1,075 Value ($000) $15 Avg Close $15.87 Range $13.64 - $17.98
Q1 2022
Shares 1,075 Value ($000) $17 Avg Close $17.17 Range $14.52 - $19.20
Q4 2021
Shares 1,159 Value ($000) $19 Avg Close $12.98 Range $10.16 - $16.45
Q3 2021
Shares 4,825 Value ($000) $53 Avg Close $10.65 Range $9.50 - $11.98
Q2 2021
Shares 4,855 Value ($000) $48 Avg Close $9.89 Range $8.89 - $11.58
Q1 2021
Shares 34 Value ($000) $0 Avg Close $8.79 Range $7.47 - $10.39
Q4 2020
Shares 220 Value ($000) $2 Avg Close $5.74 Range $3.81 - $8.14
Q3 2020
Shares 496 Value ($000) $3 Avg Close $6.78 Range $5.52 - $8.48
Q2 2020
Shares 2,248 Value ($000) $17 Avg Close $8.68 Range $6.51 - $10.60
Q1 2020
Shares 12,195 Value ($000) $106 Avg Close $12.04 Range $8.33 - $14.25
Q4 2019
Shares 9,802 Value ($000) $126 Avg Close $13.89 Range $11.45 - $16.02
Q3 2019
Shares 9,452 Value ($000) $151 Avg Close $16.00 Range $15.28 - $17.17
Q2 2019
Shares 8,196 Value ($000) $128 Avg Close $17.23 Range $14.00 - $19.65
Q1 2019
Shares 6,936 Value ($000) $106 Avg Close $15.05 Range $12.45 - $16.80
Q4 2018
Shares 7,462 Value ($000) $125 Avg Close $17.79 Range $12.60 - $22.66
Q3 2018
Shares 5,280 Value ($000) $120 Avg Close $21.75 Range $18.91 - $24.42
Q2 2018
Shares 3,340 Value ($000) $67 Avg Close $17.92 Range $13.42 - $21.03
Q1 2018
Shares 348 Value ($000) $5 Avg Close $13.58 Range $11.93 - $15.27
Q3 2017
Shares 80 Value ($000) $1 Avg Close $10.96 Range $10.05 - $12.79
Q1 2017
Shares 18 Value ($000) $0 Avg Close $11.12 Range $9.52 - $13.03
Q3 2016
Shares 44 Value ($000) $0 Avg Close $7.60 Range $6.40 - $9.45
Q2 2016
Shares 14,410 Value ($000) $110 Avg Close $7.56 Range $7.08 - $8.30
Q1 2016
Shares 14,371 Value ($000) $114 Avg Close $7.44 Range $6.27 - $9.83
Q4 2015
Shares 17,386 Value ($000) $120 Avg Close $7.92 Range $6.05 - $9.91
Q3 2015
Shares 3,005 Value ($000) $27 Avg Close $10.44 Range $7.44 - $12.95
Q2 2015
Shares 3,005 Value ($000) $41 Avg Close $13.48 Range $12.79 - $14.09
Q4 2013
Shares 40 Value ($000) $1 Avg Close $14.62 Range $12.51 - $15.20