SYNALLOY CP DEL

Ticker: ACNT CUSIP: 871565107 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 180,463 Value ($000) $1,429 Avg Close $7.44 Range $6.27 - $9.83
Q4 2015
Shares 303,995 Value ($000) $2,091 Avg Close $7.92 Range $6.05 - $9.91
Q3 2015
Shares 329,035 Value ($000) $3,014 Avg Close $10.44 Range $7.44 - $12.95
Q2 2015
Shares 366,540 Value ($000) $5,022 Avg Close $13.48 Range $12.79 - $14.09
Q1 2015
Shares 366,540 Value ($000) $5,337 Avg Close $14.84 Range $13.38 - $17.37
Q4 2014
Shares 461,671 Value ($000) $8,130 Avg Close $15.38 Range $13.52 - $17.69
Q3 2014
Shares 565,030 Value ($000) $9,832 Avg Close $15.77 Range $14.78 - $17.30
Q2 2014
Shares 572,976 Value ($000) $9,408 Avg Close $14.30 Range $13.00 - $15.65
Q1 2014
Shares 567,876 Value ($000) $8,155 Avg Close $13.48 Range $12.11 - $14.51
Q4 2013
Shares 567,276 Value ($000) $8,713 Avg Close $14.62 Range $12.51 - $15.20
Q3 2013
Shares 566,876 Value ($000) $9,285 Avg Close $14.49 Range $13.59 - $15.75
Q2 2013
Shares 365,576 Value ($000) $5,677 Avg Close $12.88 Range $11.73 - $14.50