SYNALLOY CP DEL

Ticker: ACNT CUSIP: 871565107 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,691 Value ($000) $1,663 Avg Close $13.75 Range $11.86 - $16.84
Q3 2025
Shares 105,273 Value ($000) $1,356 Avg Close $12.61 Range $11.62 - $13.26
Q2 2025
Shares 93,897 Value ($000) $1,184 Avg Close $12.72 Range $11.46 - $13.70
Q1 2025
Shares 37,628 Value ($000) $476 Avg Close $11.58 Range $10.76 - $13.13
Q4 2024
Shares 37,628 Value ($000) $421 Avg Close $10.29 Range $9.00 - $12.38
Q3 2024
Shares 32,528 Value ($000) $316 Avg Close $9.83 Range $8.16 - $10.70
Q2 2024
Shares 32,528 Value ($000) $317 Avg Close $10.23 Range $9.59 - $10.92
Q1 2024
Shares 32,528 Value ($000) $331 Avg Close $10.25 Range $8.99 - $11.19
Q4 2023
Shares 32,528 Value ($000) $311 Avg Close $8.23 Range $7.20 - $9.90
Q3 2023
Shares 32,528 Value ($000) $289 Avg Close $8.93 Range $7.69 - $9.71
Q2 2023
Shares 32,628 Value ($000) $297 Avg Close $9.51 Range $8.60 - $10.72
Q1 2023
Shares 32,628 Value ($000) $298 Avg Close $10.08 Range $8.30 - $11.56
Q4 2022
Shares 32,628 Value ($000) $283 Avg Close $12.08 Range $8.12 - $15.50
Q3 2022
Shares 32,628 Value ($000) $457 Avg Close $14.86 Range $11.80 - $18.00
Q2 2022
Shares 32,628 Value ($000) $459 Avg Close $15.87 Range $13.64 - $17.98
Q1 2022
Shares 31,028 Value ($000) $498 Avg Close $17.17 Range $14.52 - $19.20
Q4 2021
Shares 29,482 Value ($000) $484 Avg Close $12.98 Range $10.16 - $16.45
Q3 2021
Shares 28,982 Value ($000) $313 Avg Close $10.65 Range $9.50 - $11.98
Q2 2021
Shares 28,982 Value ($000) $290 Avg Close $9.89 Range $8.89 - $11.58
Q1 2020
Shares 135,729 Value ($000) $1,185 Avg Close $12.04 Range $8.33 - $14.25
Q4 2019
Shares 130,550 Value ($000) $1,685 Avg Close $13.89 Range $11.45 - $16.02
Q3 2019
Shares 124,014 Value ($000) $1,978 Avg Close $16.00 Range $15.28 - $17.17
Q2 2019
Shares 123,876 Value ($000) $1,935 Avg Close $17.23 Range $14.00 - $19.65
Q1 2019
Shares 122,993 Value ($000) $1,869 Avg Close $15.05 Range $12.45 - $16.80
Q4 2018
Shares 118,953 Value ($000) $1,973 Avg Close $17.79 Range $12.60 - $22.66
Q3 2018
Shares 115,194 Value ($000) $2,633 Avg Close $21.75 Range $18.91 - $24.42
Q2 2018
Shares 111,710 Value ($000) $2,230 Avg Close $17.92 Range $13.42 - $21.03