SYNALLOY CP DEL

Ticker: ACNT CUSIP: 871565107 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,881 Value ($000) $484 Avg Close $13.75 Range $11.86 - $16.84
Q2 2025
Shares 13,917 Value ($000) $175 Avg Close $12.72 Range $11.46 - $13.70
Q1 2025
Shares 110 Value ($000) $1 Avg Close $11.58 Range $10.76 - $13.13
Q4 2024
Shares 1,602 Value ($000) $18 Avg Close $10.29 Range $9.00 - $12.38
Q2 2020
Shares 2,260 Value ($000) $17 Avg Close $8.68 Range $6.51 - $10.60
Q1 2020
Shares 2,740 Value ($000) $24 Avg Close $12.04 Range $8.33 - $14.25
Q4 2019
Shares 8,497 Value ($000) $109 Avg Close $13.89 Range $11.45 - $16.02
Q3 2019
Shares 7,688 Value ($000) $122 Avg Close $16.00 Range $15.28 - $17.17
Q2 2019
Shares 5,534 Value ($000) $87 Avg Close $17.23 Range $14.00 - $19.65
Q1 2019
Shares 2,737 Value ($000) $42 Avg Close $15.05 Range $12.45 - $16.80
Q4 2018
Shares 373 Value ($000) $6 Avg Close $17.79 Range $12.60 - $22.66
Q3 2018
Shares 3,434 Value ($000) $79 Avg Close $21.75 Range $18.91 - $24.42
Q2 2018
Shares 739 Value ($000) $15 Avg Close $17.92 Range $13.42 - $21.03
Q1 2014
Shares 600 Value ($000) $8 Avg Close $13.48 Range $12.11 - $14.51
Q4 2013
Shares 1,908 Value ($000) $29 Avg Close $14.62 Range $12.51 - $15.20