SYNALLOY CP DEL

Ticker: ACNT CUSIP: 871565107 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,253 Value ($000) $20 Avg Close $13.75 Range $11.86 - $16.84

Q3 2025

Shares 353 Value ($000) $5 Avg Close $12.61 Range $11.62 - $13.26

Q2 2025

Shares 230 Value ($000) $3 Avg Close $12.72 Range $11.46 - $13.70

Q1 2025

Shares 231 Value ($000) $3 Avg Close $11.58 Range $10.76 - $13.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,253	$20	$13.75	$11.86 - $16.84
Q3 2025	353	$5	$12.61	$11.62 - $13.26
Q2 2025	230	$3	$12.72	$11.46 - $13.70
Q1 2025	231	$3	$11.58	$10.76 - $13.13