SYNALLOY CP DEL

Ticker: ACNT CUSIP: 871565107 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 370,190 Value ($000) $5,994 Avg Close $13.75 Range $11.86 - $16.84

Q3 2025

Shares 438,167 Value ($000) $5,643 Avg Close $12.61 Range $11.62 - $13.26

Q2 2025

Shares 436,334 Value ($000) $5,502 Avg Close $12.72 Range $11.46 - $13.70

Q1 2025

Shares 422,067 Value ($000) $5,343 Avg Close $11.58 Range $10.76 - $13.13

Q4 2024

Shares 417,473 Value ($000) $4,667 Avg Close $10.29 Range $9.00 - $12.38

Q3 2024

Shares 422,293 Value ($000) $4,096 Avg Close $9.83 Range $8.16 - $10.70

Q2 2024

Shares 420,712 Value ($000) $4,106 Avg Close $10.23 Range $9.59 - $10.92

Q1 2024

Shares 424,463 Value ($000) $4,325 Avg Close $10.25 Range $8.99 - $11.19

Q4 2023

Shares 425,492 Value ($000) $4,068 Avg Close $8.23 Range $7.20 - $9.90

Q3 2023

Shares 426,596 Value ($000) $3,784 Avg Close $8.93 Range $7.69 - $9.71

Q2 2023

Shares 439,639 Value ($000) $3,996 Avg Close $9.51 Range $8.60 - $10.72

Q1 2023

Shares 454,852 Value ($000) $4,157 Avg Close $10.08 Range $8.30 - $11.56

Q4 2022

Shares 466,707 Value ($000) $4 Avg Close $12.08 Range $8.12 - $15.50

Q3 2022

Shares 467,107 Value ($000) $6,544 Avg Close $14.86 Range $11.80 - $18.00

Q2 2022

Shares 475,745 Value ($000) $6,689 Avg Close $15.87 Range $13.64 - $17.98

Q1 2022

Shares 463,591 Value ($000) $7,441 Avg Close $17.17 Range $14.52 - $19.20

Q4 2021

Shares 441,807 Value ($000) $7,259 Avg Close $12.98 Range $10.16 - $16.45

Q3 2021

Shares 416,487 Value ($000) $4,498 Avg Close $10.65 Range $9.50 - $11.98

Q2 2021

Shares 435,715 Value ($000) $4,353 Avg Close $9.89 Range $8.89 - $11.58

Q1 2021

Shares 442,816 Value ($000) $3,914 Avg Close $8.79 Range $7.47 - $10.39

Q4 2020

Shares 443,609 Value ($000) $3,460 Avg Close $5.74 Range $3.81 - $8.14

Q3 2020

Shares 487,295 Value ($000) $2,690 Avg Close $6.78 Range $5.52 - $8.48

Q2 2020

Shares 488,768 Value ($000) $3,656 Avg Close $8.68 Range $6.51 - $10.60

Q1 2020

Shares 487,761 Value ($000) $4,258 Avg Close $12.04 Range $8.33 - $14.25

Q4 2019

Shares 480,273 Value ($000) $6,200 Avg Close $13.89 Range $11.45 - $16.02

Q3 2019

Shares 483,177 Value ($000) $7,707 Avg Close $16.00 Range $15.28 - $17.17

Q2 2019

Shares 478,489 Value ($000) $7,474 Avg Close $17.23 Range $14.00 - $19.65

Q1 2019

Shares 472,201 Value ($000) $7,178 Avg Close $15.05 Range $12.45 - $16.80

Q4 2018

Shares 461,865 Value ($000) $7,663 Avg Close $17.79 Range $12.60 - $22.66

Q3 2018

Shares 448,745 Value ($000) $10,254 Avg Close $21.75 Range $18.91 - $24.42

Q2 2018

Shares 421,815 Value ($000) $8,415 Avg Close $17.92 Range $13.42 - $21.03

Q1 2018

Shares 412,620 Value ($000) $5,921 Avg Close $13.58 Range $11.93 - $15.27

Q4 2017

Shares 407,110 Value ($000) $5,455 Avg Close $13.23 Range $11.70 - $15.07

Q3 2017

Shares 391,904 Value ($000) $4,899 Avg Close $10.96 Range $10.05 - $12.79

Q2 2017

Shares 375,954 Value ($000) $4,267 Avg Close $11.72 Range $10.15 - $13.42

Q1 2017

Shares 389,074 Value ($000) $4,766 Avg Close $11.12 Range $9.52 - $13.03

Q4 2016

Shares 391,908 Value ($000) $4,291 Avg Close $10.01 Range $8.37 - $11.42

Q3 2016

Shares 382,817 Value ($000) $3,587 Avg Close $7.60 Range $6.40 - $9.45

Q2 2016

Shares 394,641 Value ($000) $3,023 Avg Close $7.56 Range $7.08 - $8.30

Q1 2016

Shares 391,844 Value ($000) $3,103 Avg Close $7.44 Range $6.27 - $9.83

Q4 2015

Shares 387,568 Value ($000) $2,666 Avg Close $7.92 Range $6.05 - $9.91

Q3 2015

Shares 391,543 Value ($000) $3,587 Avg Close $10.44 Range $7.44 - $12.95

Q2 2015

Shares 391,543 Value ($000) $5,364 Avg Close $13.48 Range $12.79 - $14.09

Q1 2015

Shares 390,092 Value ($000) $5,680 Avg Close $14.84 Range $13.38 - $17.37

Q4 2014

Shares 380,766 Value ($000) $6,705 Avg Close $15.38 Range $13.52 - $17.69

Q3 2014

Shares 351,010 Value ($000) $6,108 Avg Close $15.77 Range $14.78 - $17.30

Q2 2014

Shares 349,928 Value ($000) $5,746 Avg Close $14.30 Range $13.00 - $15.65

Q1 2014

Shares 358,699 Value ($000) $5,151 Avg Close $13.48 Range $12.11 - $14.51

Q4 2013

Shares 293,599 Value ($000) $4,510 Avg Close $14.62 Range $12.51 - $15.20

Q3 2013

Shares 288,714 Value ($000) $4,729 Avg Close $14.49 Range $13.59 - $15.75

Q2 2013

Shares 285,494 Value ($000) $4,434 Avg Close $12.88 Range $11.73 - $14.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	370,190	$5,994	$13.75	$11.86 - $16.84
Q3 2025	438,167	$5,643	$12.61	$11.62 - $13.26
Q2 2025	436,334	$5,502	$12.72	$11.46 - $13.70
Q1 2025	422,067	$5,343	$11.58	$10.76 - $13.13
Q4 2024	417,473	$4,667	$10.29	$9.00 - $12.38
Q3 2024	422,293	$4,096	$9.83	$8.16 - $10.70
Q2 2024	420,712	$4,106	$10.23	$9.59 - $10.92
Q1 2024	424,463	$4,325	$10.25	$8.99 - $11.19
Q4 2023	425,492	$4,068	$8.23	$7.20 - $9.90
Q3 2023	426,596	$3,784	$8.93	$7.69 - $9.71
Q2 2023	439,639	$3,996	$9.51	$8.60 - $10.72
Q1 2023	454,852	$4,157	$10.08	$8.30 - $11.56
Q4 2022	466,707	$4	$12.08	$8.12 - $15.50
Q3 2022	467,107	$6,544	$14.86	$11.80 - $18.00
Q2 2022	475,745	$6,689	$15.87	$13.64 - $17.98
Q1 2022	463,591	$7,441	$17.17	$14.52 - $19.20
Q4 2021	441,807	$7,259	$12.98	$10.16 - $16.45
Q3 2021	416,487	$4,498	$10.65	$9.50 - $11.98
Q2 2021	435,715	$4,353	$9.89	$8.89 - $11.58
Q1 2021	442,816	$3,914	$8.79	$7.47 - $10.39
Q4 2020	443,609	$3,460	$5.74	$3.81 - $8.14
Q3 2020	487,295	$2,690	$6.78	$5.52 - $8.48
Q2 2020	488,768	$3,656	$8.68	$6.51 - $10.60
Q1 2020	487,761	$4,258	$12.04	$8.33 - $14.25
Q4 2019	480,273	$6,200	$13.89	$11.45 - $16.02
Q3 2019	483,177	$7,707	$16.00	$15.28 - $17.17
Q2 2019	478,489	$7,474	$17.23	$14.00 - $19.65
Q1 2019	472,201	$7,178	$15.05	$12.45 - $16.80
Q4 2018	461,865	$7,663	$17.79	$12.60 - $22.66
Q3 2018	448,745	$10,254	$21.75	$18.91 - $24.42
Q2 2018	421,815	$8,415	$17.92	$13.42 - $21.03
Q1 2018	412,620	$5,921	$13.58	$11.93 - $15.27
Q4 2017	407,110	$5,455	$13.23	$11.70 - $15.07
Q3 2017	391,904	$4,899	$10.96	$10.05 - $12.79
Q2 2017	375,954	$4,267	$11.72	$10.15 - $13.42
Q1 2017	389,074	$4,766	$11.12	$9.52 - $13.03
Q4 2016	391,908	$4,291	$10.01	$8.37 - $11.42
Q3 2016	382,817	$3,587	$7.60	$6.40 - $9.45
Q2 2016	394,641	$3,023	$7.56	$7.08 - $8.30
Q1 2016	391,844	$3,103	$7.44	$6.27 - $9.83
Q4 2015	387,568	$2,666	$7.92	$6.05 - $9.91
Q3 2015	391,543	$3,587	$10.44	$7.44 - $12.95
Q2 2015	391,543	$5,364	$13.48	$12.79 - $14.09
Q1 2015	390,092	$5,680	$14.84	$13.38 - $17.37
Q4 2014	380,766	$6,705	$15.38	$13.52 - $17.69
Q3 2014	351,010	$6,108	$15.77	$14.78 - $17.30
Q2 2014	349,928	$5,746	$14.30	$13.00 - $15.65
Q1 2014	358,699	$5,151	$13.48	$12.11 - $14.51
Q4 2013	293,599	$4,510	$14.62	$12.51 - $15.20
Q3 2013	288,714	$4,729	$14.49	$13.59 - $15.75
Q2 2013	285,494	$4,434	$12.88	$11.73 - $14.50