SYNALLOY CP DEL

Ticker: ACNT CUSIP: 871565107 Class: COM

FIRST WILSHIRE SECURITIES MANAGEMENT INC's Holding History (CIK: 0000732847)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 60,889 Value ($000) $889 Avg Close $13.58 Range $11.93 - $15.27
Q4 2017
Shares 62,414 Value ($000) $836 Avg Close $13.23 Range $11.70 - $15.07
Q3 2017
Shares 64,264 Value ($000) $803 Avg Close $10.96 Range $10.05 - $12.79
Q2 2017
Shares 66,589 Value ($000) $753 Avg Close $11.72 Range $10.15 - $13.42
Q1 2017
Shares 67,689 Value ($000) $829 Avg Close $11.12 Range $9.52 - $13.03
Q4 2016
Shares 68,589 Value ($000) $751 Avg Close $10.01 Range $8.37 - $11.42
Q3 2016
Shares 70,089 Value ($000) $667 Avg Close $7.60 Range $6.40 - $9.45
Q2 2016
Shares 71,364 Value ($000) $547 Avg Close $7.56 Range $7.08 - $8.30
Q1 2016
Shares 70,189 Value ($000) $556 Avg Close $7.44 Range $6.27 - $9.83
Q4 2015
Shares 22,625 Value ($000) $156 Avg Close $7.92 Range $6.05 - $9.91