SYNALLOY CP DEL

Ticker: ACNT CUSIP: 871565107 Class: COM

SALEM INVESTMENT COUNSELORS INC's Holding History (CIK: 0000884423)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 5 Value ($000) $0 Avg Close $17.92 Range $13.42 - $21.03

Q4 2017

Shares 5 Value ($000) $0 Avg Close $13.23 Range $11.70 - $15.07

Q2 2017

Shares 5 Value ($000) $0 Avg Close $11.72 Range $10.15 - $13.42

Q4 2016

Shares 5 Value ($000) $0 Avg Close $10.01 Range $8.37 - $11.42

Q3 2016

Shares 5 Value ($000) $0 Avg Close $7.60 Range $6.40 - $9.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	5	$0	$17.92	$13.42 - $21.03
Q4 2017	5	$0	$13.23	$11.70 - $15.07
Q2 2017	5	$0	$11.72	$10.15 - $13.42
Q4 2016	5	$0	$10.01	$8.37 - $11.42
Q3 2016	5	$0	$7.60	$6.40 - $9.45