SYNALLOY CP DEL

Ticker: ACNT CUSIP: 871565107 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 111,890 Value ($000) $618 Avg Close $6.78 Range $5.52 - $8.48
Q2 2020
Shares 199,909 Value ($000) $1,495 Avg Close $8.68 Range $6.51 - $10.60
Q1 2018
Shares 19,937 Value ($000) $291 Avg Close $13.58 Range $11.93 - $15.27
Q2 2015
Shares 27,096 Value ($000) $371 Avg Close $13.48 Range $12.79 - $14.09
Q1 2015
Shares 27,096 Value ($000) $390 Avg Close $14.84 Range $13.38 - $17.37
Q4 2014
Shares 27,167 Value ($000) $478 Avg Close $15.38 Range $13.52 - $17.69
Q3 2014
Shares 26,602 Value ($000) $463 Avg Close $15.77 Range $14.78 - $17.30
Q2 2014
Shares 26,031 Value ($000) $427 Avg Close $14.30 Range $13.00 - $15.65
Q1 2014
Shares 25,595 Value ($000) $368 Avg Close $13.48 Range $12.11 - $14.51
Q3 2013
Shares 62,578 Value ($000) $1,025 Avg Close $14.49 Range $13.59 - $15.75
Q2 2013
Shares 47,109 Value ($000) $732 Avg Close $12.88 Range $11.73 - $14.50