SYNALLOY CP DEL

Ticker: ACNT CUSIP: 871565107 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,972 Value ($000) $1,084 Avg Close $13.75 Range $11.86 - $16.84

Q3 2025

Shares 67,127 Value ($000) $865 Avg Close $12.61 Range $11.62 - $13.26

Q2 2025

Shares 50,191 Value ($000) $633 Avg Close $12.72 Range $11.46 - $13.70

Q1 2025

Shares 17,913 Value ($000) $227 Avg Close $11.58 Range $10.76 - $13.13

Q4 2019

Shares 13,053 Value ($000) $169 Avg Close $13.89 Range $11.45 - $16.02

Q1 2019

Shares 18,048 Value ($000) $274 Avg Close $15.05 Range $12.45 - $16.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,972	$1,084	$13.75	$11.86 - $16.84
Q3 2025	67,127	$865	$12.61	$11.62 - $13.26
Q2 2025	50,191	$633	$12.72	$11.46 - $13.70
Q1 2025	17,913	$227	$11.58	$10.76 - $13.13
Q4 2019	13,053	$169	$13.89	$11.45 - $16.02
Q1 2019	18,048	$274	$15.05	$12.45 - $16.80