SYNALLOY CP DEL

Ticker: ACNT CUSIP: 871565107 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,907 Value ($000) $1,391 Avg Close $13.75 Range $11.86 - $16.84
Q3 2025
Shares 82,452 Value ($000) $1,062 Avg Close $12.61 Range $11.62 - $13.26
Q2 2025
Shares 72,293 Value ($000) $912 Avg Close $12.72 Range $11.46 - $13.70
Q1 2025
Shares 53,408 Value ($000) $676 Avg Close $11.58 Range $10.76 - $13.13
Q4 2024
Shares 56,572 Value ($000) $632 Avg Close $10.29 Range $9.00 - $12.38
Q3 2024
Shares 54,295 Value ($000) $527 Avg Close $9.83 Range $8.16 - $10.70
Q2 2024
Shares 49,521 Value ($000) $483 Avg Close $10.23 Range $9.59 - $10.92
Q1 2024
Shares 47,671 Value ($000) $486 Avg Close $10.25 Range $8.99 - $11.19
Q4 2023
Shares 43,596 Value ($000) $417 Avg Close $8.23 Range $7.20 - $9.90
Q3 2023
Shares 41,885 Value ($000) $372 Avg Close $8.93 Range $7.69 - $9.71
Q2 2023
Shares 33,802 Value ($000) $307 Avg Close $9.51 Range $8.60 - $10.72
Q1 2023
Shares 30,875 Value ($000) $283 Avg Close $10.08 Range $8.30 - $11.56
Q4 2022
Shares 27,510 Value ($000) $239 Avg Close $12.08 Range $8.12 - $15.50
Q3 2022
Shares 17,904 Value ($000) $251 Avg Close $14.86 Range $11.80 - $18.00
Q2 2022
Shares 15,255 Value ($000) $214 Avg Close $15.87 Range $13.64 - $17.98
Q1 2022
Shares 15,255 Value ($000) $245 Avg Close $17.17 Range $14.52 - $19.20
Q4 2021
Shares 15,260 Value ($000) $251 Avg Close $12.98 Range $10.16 - $16.45
Q3 2021
Shares 14,713 Value ($000) $162 Avg Close $10.65 Range $9.50 - $11.98
Q2 2021
Shares 14,113 Value ($000) $141 Avg Close $9.89 Range $8.89 - $11.58
Q1 2021
Shares 10,913 Value ($000) $96 Avg Close $8.79 Range $7.47 - $10.39
Q4 2020
Shares 7,513 Value ($000) $59 Avg Close $5.74 Range $3.81 - $8.14
Q3 2020
Shares 5,833 Value ($000) $32 Avg Close $6.78 Range $5.52 - $8.48
Q2 2020
Shares 5,999 Value ($000) $45 Avg Close $8.68 Range $6.51 - $10.60
Q1 2020
Shares 3,744 Value ($000) $33 Avg Close $12.04 Range $8.33 - $14.25
Q4 2019
Shares 15,092 Value ($000) $194 Avg Close $13.89 Range $11.45 - $16.02
Q3 2019
Shares 5,576 Value ($000) $89 Avg Close $16.00 Range $15.28 - $17.17
Q2 2019
Shares 6,579 Value ($000) $102 Avg Close $17.23 Range $14.00 - $19.65
Q1 2019
Shares 8,450 Value ($000) $128 Avg Close $15.05 Range $12.45 - $16.80
Q4 2018
Shares 21,207 Value ($000) $352 Avg Close $17.79 Range $12.60 - $22.66
Q3 2018
Shares 19,630 Value ($000) $448 Avg Close $21.75 Range $18.91 - $24.42
Q2 2018
Shares 22,472 Value ($000) $449 Avg Close $17.92 Range $13.42 - $21.03
Q1 2018
Shares 4,900 Value ($000) $71 Avg Close $13.58 Range $11.93 - $15.27
Q4 2017
Shares 4,900 Value ($000) $66 Avg Close $13.23 Range $11.70 - $15.07
Q3 2017
Shares 3,625 Value ($000) $46 Avg Close $10.96 Range $10.05 - $12.79
Q2 2017
Shares 3,723 Value ($000) $42 Avg Close $11.72 Range $10.15 - $13.42
Q1 2017
Shares 3,923 Value ($000) $48 Avg Close $11.12 Range $9.52 - $13.03
Q4 2016
Shares 3,898 Value ($000) $42 Avg Close $10.01 Range $8.37 - $11.42
Q3 2016
Shares 4,223 Value ($000) $40 Avg Close $7.60 Range $6.40 - $9.45
Q2 2016
Shares 8,965 Value ($000) $69 Avg Close $7.56 Range $7.08 - $8.30
Q1 2016
Shares 7,329 Value ($000) $57 Avg Close $7.44 Range $6.27 - $9.83
Q4 2015
Shares 17,859 Value ($000) $123 Avg Close $7.92 Range $6.05 - $9.91
Q3 2015
Shares 12,390 Value ($000) $112 Avg Close $10.44 Range $7.44 - $12.95
Q2 2015
Shares 22,262 Value ($000) $304 Avg Close $13.48 Range $12.79 - $14.09
Q1 2015
Shares 13,423 Value ($000) $194 Avg Close $14.84 Range $13.38 - $17.37
Q4 2014
Shares 11,995 Value ($000) $211 Avg Close $15.38 Range $13.52 - $17.69
Q3 2014
Shares 11,715 Value ($000) $203 Avg Close $15.77 Range $14.78 - $17.30
Q2 2014
Shares 3,915 Value ($000) $64 Avg Close $14.30 Range $13.00 - $15.65
Q1 2014
Shares 7,972 Value ($000) $114 Avg Close $13.48 Range $12.11 - $14.51
Q4 2013
Shares 12,616 Value ($000) $194 Avg Close $14.62 Range $12.51 - $15.20