SYNALLOY CP DEL

Ticker: ACNT CUSIP: 871565107 Class: COM

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 113,654 Value ($000) $1,005 Avg Close $8.79 Range $7.47 - $10.39
Q4 2020
Shares 467,379 Value ($000) $3,646 Avg Close $5.74 Range $3.81 - $8.14
Q3 2020
Shares 933,172 Value ($000) $5,151 Avg Close $6.78 Range $5.52 - $8.48
Q2 2020
Shares 965,431 Value ($000) $7,221 Avg Close $8.68 Range $6.51 - $10.60
Q1 2020
Shares 996,953 Value ($000) $8,703 Avg Close $12.04 Range $8.33 - $14.25
Q4 2019
Shares 1,009,153 Value ($000) $13,028 Avg Close $13.89 Range $11.45 - $16.02
Q3 2019
Shares 1,014,440 Value ($000) $16,180 Avg Close $16.00 Range $15.28 - $17.17
Q2 2019
Shares 977,420 Value ($000) $15,267 Avg Close $17.23 Range $14.00 - $19.65
Q1 2019
Shares 949,264 Value ($000) $14,429 Avg Close $15.05 Range $12.45 - $16.80
Q4 2018
Shares 864,225 Value ($000) $14,337 Avg Close $17.79 Range $12.60 - $22.66
Q3 2018
Shares 918,749 Value ($000) $20,993 Avg Close $21.75 Range $18.91 - $24.42
Q2 2018
Shares 943,783 Value ($000) $18,828 Avg Close $17.92 Range $13.42 - $21.03
Q1 2018
Shares 958,753 Value ($000) $13,758 Avg Close $13.58 Range $11.93 - $15.27
Q4 2017
Shares 913,509 Value ($000) $12,241 Avg Close $13.23 Range $11.70 - $15.07
Q3 2017
Shares 721,748 Value ($000) $9,022 Avg Close $10.96 Range $10.05 - $12.79
Q2 2017
Shares 640,452 Value ($000) $7,269 Avg Close $11.72 Range $10.15 - $13.42
Q1 2017
Shares 632,333 Value ($000) $7,746 Avg Close $11.12 Range $9.52 - $13.03
Q4 2016
Shares 628,533 Value ($000) $6,882 Avg Close $10.01 Range $8.37 - $11.42
Q3 2016
Shares 610,533 Value ($000) $5,721 Avg Close $7.60 Range $6.40 - $9.45
Q2 2016
Shares 617,533 Value ($000) $4,730 Avg Close $7.56 Range $7.08 - $8.30
Q1 2016
Shares 582,533 Value ($000) $4,614 Avg Close $7.44 Range $6.27 - $9.83
Q4 2015
Shares 563,233 Value ($000) $3,875 Avg Close $7.92 Range $6.05 - $9.91
Q3 2015
Shares 548,233 Value ($000) $5,022 Avg Close $10.44 Range $7.44 - $12.95
Q2 2015
Shares 560,795 Value ($000) $7,683 Avg Close $13.48 Range $12.79 - $14.09
Q1 2015
Shares 697,803 Value ($000) $10,160 Avg Close $14.84 Range $13.38 - $17.37
Q4 2014
Shares 844,750 Value ($000) $14,876 Avg Close $15.38 Range $13.52 - $17.69
Q3 2014
Shares 820,850 Value ($000) $14,283 Avg Close $15.77 Range $14.78 - $17.30
Q2 2014
Shares 828,501 Value ($000) $13,604 Avg Close $14.30 Range $13.00 - $15.65
Q1 2014
Shares 739,568 Value ($000) $10,620 Avg Close $13.48 Range $12.11 - $14.51
Q4 2013
Shares 670,583 Value ($000) $10,300 Avg Close $14.62 Range $12.51 - $15.20
Q3 2013
Shares 650,083 Value ($000) $10,648 Avg Close $14.49 Range $13.59 - $15.75
Q2 2013
Shares 506,583 Value ($000) $7,867 Avg Close $12.88 Range $11.73 - $14.50