SYNALLOY CP DEL

Ticker: ACNT CUSIP: 871565107 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 35,627 Value ($000) $315 Avg Close $8.79 Range $7.47 - $10.39
Q4 2020
Shares 37,687 Value ($000) $294 Avg Close $5.74 Range $3.81 - $8.14
Q3 2020
Shares 37,687 Value ($000) $208 Avg Close $6.78 Range $5.52 - $8.48
Q2 2020
Shares 37,687 Value ($000) $282 Avg Close $8.68 Range $6.51 - $10.60
Q1 2020
Shares 37,687 Value ($000) $329 Avg Close $12.04 Range $8.33 - $14.25
Q4 2019
Shares 47,457 Value ($000) $613 Avg Close $13.89 Range $11.45 - $16.02
Q3 2019
Shares 47,457 Value ($000) $757 Avg Close $16.00 Range $15.28 - $17.17
Q2 2019
Shares 44,857 Value ($000) $701 Avg Close $17.23 Range $14.00 - $19.65
Q1 2019
Shares 44,857 Value ($000) $682 Avg Close $15.05 Range $12.45 - $16.80
Q4 2018
Shares 44,857 Value ($000) $744 Avg Close $17.79 Range $12.60 - $22.66
Q3 2018
Shares 44,857 Value ($000) $1,025 Avg Close $21.75 Range $18.91 - $24.42
Q2 2018
Shares 44,857 Value ($000) $895 Avg Close $17.92 Range $13.42 - $21.03
Q1 2018
Shares 44,857 Value ($000) $644 Avg Close $13.58 Range $11.93 - $15.27
Q4 2017
Shares 44,857 Value ($000) $601 Avg Close $13.23 Range $11.70 - $15.07
Q3 2017
Shares 44,857 Value ($000) $561 Avg Close $10.96 Range $10.05 - $12.79
Q2 2017
Shares 44,857 Value ($000) $509 Avg Close $11.72 Range $10.15 - $13.42
Q1 2017
Shares 44,857 Value ($000) $549 Avg Close $11.12 Range $9.52 - $13.03
Q4 2016
Shares 44,857 Value ($000) $491 Avg Close $10.01 Range $8.37 - $11.42
Q3 2016
Shares 44,857 Value ($000) $420 Avg Close $7.60 Range $6.40 - $9.45
Q2 2016
Shares 44,857 Value ($000) $344 Avg Close $7.56 Range $7.08 - $8.30
Q1 2016
Shares 44,857 Value ($000) $355 Avg Close $7.44 Range $6.27 - $9.83
Q4 2015
Shares 44,857 Value ($000) $309 Avg Close $7.92 Range $6.05 - $9.91
Q3 2015
Shares 44,857 Value ($000) $411 Avg Close $10.44 Range $7.44 - $12.95
Q2 2015
Shares 44,857 Value ($000) $615 Avg Close $13.48 Range $12.79 - $14.09
Q1 2015
Shares 44,857 Value ($000) $761 Avg Close $14.84 Range $13.38 - $17.37
Q4 2014
Shares 44,857 Value ($000) $761 Avg Close $15.38 Range $13.52 - $17.69
Q3 2014
Shares 44,857 Value ($000) $781 Avg Close $15.77 Range $14.78 - $17.30
Q2 2014
Shares 44,857 Value ($000) $737 Avg Close $14.30 Range $13.00 - $15.65
Q1 2014
Shares 44,857 Value ($000) $681 Avg Close $13.48 Range $12.11 - $14.51
Q4 2013
Shares 44,857 Value ($000) $693 Avg Close $14.62 Range $12.51 - $15.20
Q3 2013
Shares 44,857 Value ($000) $735 Avg Close $14.49 Range $13.59 - $15.75
Q2 2013
Shares 44,857 Value ($000) $697 Avg Close $12.88 Range $11.73 - $14.50