SYNALLOY CP DEL

Ticker: ACNT CUSIP: 871565107 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 258 Value ($000) $0 Avg Close $13.75 Range $11.86 - $16.84

Q3 2025

Shares 272 Value ($000) $0 Avg Close $12.61 Range $11.62 - $13.26

Q2 2025

Shares 272 Value ($000) $0 Avg Close $12.72 Range $11.46 - $13.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	258	$0	$13.75	$11.86 - $16.84
Q3 2025	272	$0	$12.61	$11.62 - $13.26
Q2 2025	272	$0	$12.72	$11.46 - $13.70