SYNALLOY CP DEL

Ticker: ACNT CUSIP: 871565107 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 33,489 Value ($000) $469 Avg Close $14.86 Range $11.80 - $18.00
Q2 2022
Shares 33,489 Value ($000) $471 Avg Close $15.87 Range $13.64 - $17.98
Q1 2022
Shares 33,489 Value ($000) $537 Avg Close $17.17 Range $14.52 - $19.20
Q4 2021
Shares 33,489 Value ($000) $550 Avg Close $12.98 Range $10.16 - $16.45
Q3 2021
Shares 33,489 Value ($000) $362 Avg Close $10.65 Range $9.50 - $11.98
Q2 2021
Shares 33,489 Value ($000) $335 Avg Close $9.89 Range $8.89 - $11.58
Q2 2015
Shares 40 Value ($000) $1 Avg Close $13.48 Range $12.79 - $14.09
Q1 2015
Shares 40 Value ($000) $1 Avg Close $14.84 Range $13.38 - $17.37