SYNALLOY CP DEL

Ticker: ACNT CUSIP: 871565107 Class: COM

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,084 Value ($000) $14 Avg Close $13.89 Range $11.45 - $16.02

Q3 2019

Shares 729 Value ($000) $12 Avg Close $16.00 Range $15.28 - $17.17

Q2 2019

Shares 712 Value ($000) $11 Avg Close $17.23 Range $14.00 - $19.65

Q4 2018

Shares 115 Value ($000) $2 Avg Close $17.79 Range $12.60 - $22.66

Q3 2018

Shares 57 Value ($000) $1 Avg Close $21.75 Range $18.91 - $24.42

Q2 2018

Shares 59 Value ($000) $1 Avg Close $17.92 Range $13.42 - $21.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,084	$14	$13.89	$11.45 - $16.02
Q3 2019	729	$12	$16.00	$15.28 - $17.17
Q2 2019	712	$11	$17.23	$14.00 - $19.65
Q4 2018	115	$2	$17.79	$12.60 - $22.66
Q3 2018	57	$1	$21.75	$18.91 - $24.42
Q2 2018	59	$1	$17.92	$13.42 - $21.03