SYNALLOY CP DEL

Ticker: ACNT CUSIP: 871565107 Class: COM

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 373,062 Value ($000) $3,417 Avg Close $10.44 Range $7.44 - $12.95
Q2 2015
Shares 400,000 Value ($000) $5,480 Avg Close $13.48 Range $12.79 - $14.09
Q1 2015
Shares 400,000 Value ($000) $5,824 Avg Close $14.84 Range $13.38 - $17.37
Q4 2014
Shares 400,000 Value ($000) $7,044 Avg Close $15.38 Range $13.52 - $17.69
Q3 2014
Shares 400,000 Value ($000) $6,960 Avg Close $15.77 Range $14.78 - $17.30
Q2 2014
Shares 398,056 Value ($000) $6,536 Avg Close $14.30 Range $13.00 - $15.65
Q1 2014
Shares 355,000 Value ($000) $5,098 Avg Close $13.48 Range $12.11 - $14.51
Q4 2013
Shares 344,078 Value ($000) $5,285 Avg Close $14.62 Range $12.51 - $15.20
Q3 2013
Shares 265,429 Value ($000) $4,348 Avg Close $14.49 Range $13.59 - $15.75
Q2 2013
Shares 50,000 Value ($000) $777 Avg Close $12.88 Range $11.73 - $14.50