SYNALLOY CP DEL

Ticker: ACNT CUSIP: 871565107 Class: COM

OBERWEIS ASSET MANAGEMENT INC/'s Holding History (CIK: 0000937886)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 28,754 Value ($000) $449 Avg Close $17.23 Range $14.00 - $19.65

Q1 2019

Shares 35,000 Value ($000) $532 Avg Close $15.05 Range $12.45 - $16.80

Q4 2018

Shares 35,000 Value ($000) $581 Avg Close $17.79 Range $12.60 - $22.66

Q3 2018

Shares 35,000 Value ($000) $800 Avg Close $21.75 Range $18.91 - $24.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	28,754	$449	$17.23	$14.00 - $19.65
Q1 2019	35,000	$532	$15.05	$12.45 - $16.80
Q4 2018	35,000	$581	$17.79	$12.60 - $22.66
Q3 2018	35,000	$800	$21.75	$18.91 - $24.42