SYNALLOY CP DEL

Ticker: ACNT CUSIP: 871565107 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,626 Value ($000) $107 Avg Close $13.75 Range $11.86 - $16.84
Q3 2025
Shares 4,794 Value ($000) $62 Avg Close $12.61 Range $11.62 - $13.26
Q1 2020
Shares 2,599 Value ($000) $23 Avg Close $12.04 Range $8.33 - $14.25
Q4 2019
Shares 2,767 Value ($000) $35 Avg Close $13.89 Range $11.45 - $16.02
Q3 2019
Shares 2,290 Value ($000) $35 Avg Close $16.00 Range $15.28 - $17.17
Q2 2019
Shares 6,402 Value ($000) $98 Avg Close $17.23 Range $14.00 - $19.65
Q1 2019
Shares 10,687 Value ($000) $160 Avg Close $15.05 Range $12.45 - $16.80
Q4 2018
Shares 11,200 Value ($000) $185 Avg Close $17.79 Range $12.60 - $22.66
Q3 2018
Shares 25,923 Value ($000) $590 Avg Close $21.75 Range $18.91 - $24.42
Q2 2018
Shares 35,455 Value ($000) $706 Avg Close $17.92 Range $13.42 - $21.03
Q1 2018
Shares 13,943 Value ($000) $203 Avg Close $13.58 Range $11.93 - $15.27
Q4 2017
Shares 20,795 Value ($000) $278 Avg Close $13.23 Range $11.70 - $15.07
Q3 2017
Shares 21,736 Value ($000) $271 Avg Close $10.96 Range $10.05 - $12.79
Q2 2017
Shares 14,163 Value ($000) $160 Avg Close $11.72 Range $10.15 - $13.42
Q1 2017
Shares 24,031 Value ($000) $293 Avg Close $11.12 Range $9.52 - $13.03
Q4 2016
Shares 33,834 Value ($000) $370 Avg Close $10.01 Range $8.37 - $11.42
Q3 2016
Shares 33,420 Value ($000) $317 Avg Close $7.60 Range $6.40 - $9.45
Q2 2016
Shares 34,808 Value ($000) $266 Avg Close $7.56 Range $7.08 - $8.30
Q1 2016
Shares 13,719 Value ($000) $108 Avg Close $7.44 Range $6.27 - $9.83
Q4 2015
Shares 6,103 Value ($000) $41 Avg Close $7.92 Range $6.05 - $9.91
Q3 2015
Shares 1,787 Value ($000) $16 Avg Close $10.44 Range $7.44 - $12.95
Q2 2015
Shares 5,399 Value ($000) $73 Avg Close $13.48 Range $12.79 - $14.09
Q4 2013
Shares 19 Value ($000) $0 Avg Close $14.62 Range $12.51 - $15.20
Q3 2013
Shares 200 Value ($000) $3 Avg Close $14.49 Range $13.59 - $15.75