SYNALLOY CP DEL

Ticker: ACNT CUSIP: 871565107 Class: COM

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 23,747 Value ($000) $394 Avg Close $17.79 Range $12.60 - $22.66
Q3 2018
Shares 154,624 Value ($000) $3,533 Avg Close $21.75 Range $18.91 - $24.42
Q2 2018
Shares 229,346 Value ($000) $4,575 Avg Close $17.92 Range $13.42 - $21.03
Q1 2018
Shares 486,669 Value ($000) $7,105 Avg Close $13.58 Range $11.93 - $15.27
Q4 2017
Shares 494,133 Value ($000) $6,621 Avg Close $13.23 Range $11.70 - $15.07
Q3 2017
Shares 450,731 Value ($000) $5,634 Avg Close $10.96 Range $10.05 - $12.79
Q2 2017
Shares 466,574 Value ($000) $5,277 Avg Close $11.72 Range $10.15 - $13.42
Q1 2017
Shares 482,186 Value ($000) $5,907 Avg Close $11.12 Range $9.52 - $13.03
Q4 2016
Shares 480,298 Value ($000) $5,259 Avg Close $10.01 Range $8.37 - $11.42
Q3 2016
Shares 457,639 Value ($000) $4,352 Avg Close $7.60 Range $6.40 - $9.45
Q2 2016
Shares 384,488 Value ($000) $2,945 Avg Close $7.56 Range $7.08 - $8.30
Q1 2016
Shares 388,751 Value ($000) $3,079 Avg Close $7.44 Range $6.27 - $9.83
Q4 2015
Shares 380,379 Value ($000) $2,617 Avg Close $7.92 Range $6.05 - $9.91
Q3 2015
Shares 396,928 Value ($000) $3,588 Avg Close $10.44 Range $7.44 - $12.95
Q2 2015
Shares 412,549 Value ($000) $5,652 Avg Close $13.48 Range $12.79 - $14.09
Q1 2015
Shares 148,737 Value ($000) $2,143 Avg Close $14.84 Range $13.38 - $17.37
Q3 2013
Shares 119,095 Value ($000) $1,951 Avg Close $14.49 Range $13.59 - $15.75
Q2 2013
Shares 274,511 Value ($000) $4,263 Avg Close $12.88 Range $11.73 - $14.50