SYNALLOY CP DEL

Ticker: ACNT CUSIP: 871565107 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 10,425 Value ($000) $147 Avg Close $15.87 Range $13.64 - $17.98

Q1 2022

Shares 23,475 Value ($000) $377 Avg Close $17.17 Range $14.52 - $19.20

Q4 2021

Shares 19,875 Value ($000) $327 Avg Close $12.98 Range $10.16 - $16.45

Q1 2017

Shares 2,750 Value ($000) $34 Avg Close $11.12 Range $9.52 - $13.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	10,425	$147	$15.87	$13.64 - $17.98
Q1 2022	23,475	$377	$17.17	$14.52 - $19.20
Q4 2021	19,875	$327	$12.98	$10.16 - $16.45
Q1 2017	2,750	$34	$11.12	$9.52 - $13.03