SYNALLOY CP DEL

Ticker: ACNT CUSIP: 871565107 Class: COM

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 15,454 Value ($000) $272 Avg Close $15.38 Range $13.52 - $17.69

Q3 2014

Shares 16,131 Value ($000) $281 Avg Close $15.77 Range $14.78 - $17.30

Q2 2014

Shares 15,187 Value ($000) $249 Avg Close $14.30 Range $13.00 - $15.65

Q1 2014

Shares 10,729 Value ($000) $154 Avg Close $13.48 Range $12.11 - $14.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	15,454	$272	$15.38	$13.52 - $17.69
Q3 2014	16,131	$281	$15.77	$14.78 - $17.30
Q2 2014	15,187	$249	$14.30	$13.00 - $15.65
Q1 2014	10,729	$154	$13.48	$12.11 - $14.51