SYNALLOY CP DEL

Ticker: ACNT CUSIP: 871565107 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 8,857 Value ($000) $85 Avg Close $8.23 Range $7.20 - $9.90
Q3 2023
Shares 4,853 Value ($000) $43 Avg Close $8.93 Range $7.69 - $9.71
Q2 2023
Shares 4,853 Value ($000) $44 Avg Close $9.51 Range $8.60 - $10.72
Q1 2023
Shares 4,853 Value ($000) $44 Avg Close $10.08 Range $8.30 - $11.56
Q4 2022
Shares 4,853 Value ($000) $42 Avg Close $12.08 Range $8.12 - $15.50
Q3 2022
Shares 6,678 Value ($000) $94 Avg Close $14.86 Range $11.80 - $18.00
Q2 2021
Shares 7,217 Value ($000) $72 Avg Close $9.89 Range $8.89 - $11.58
Q1 2021
Shares 6,670 Value ($000) $59 Avg Close $8.79 Range $7.47 - $10.39
Q1 2020
Shares 1,471 Value ($000) $13 Avg Close $12.04 Range $8.33 - $14.25
Q3 2019
Shares 1,453 Value ($000) $23 Avg Close $16.00 Range $15.28 - $17.17