SYNALLOY CP DEL

Ticker: ACNT CUSIP: 871565107 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,262 Value ($000) $53 Avg Close $13.75 Range $11.86 - $16.84

Q3 2025

Shares 3,451 Value ($000) $44 Avg Close $12.61 Range $11.62 - $13.26

Q2 2025

Shares 3,451 Value ($000) $44 Avg Close $12.72 Range $11.46 - $13.70

Q1 2025

Shares 3,451 Value ($000) $44 Avg Close $11.58 Range $10.76 - $13.13

Q4 2024

Shares 3,451 Value ($000) $39 Avg Close $10.29 Range $9.00 - $12.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,262	$53	$13.75	$11.86 - $16.84
Q3 2025	3,451	$44	$12.61	$11.62 - $13.26
Q2 2025	3,451	$44	$12.72	$11.46 - $13.70
Q1 2025	3,451	$44	$11.58	$10.76 - $13.13
Q4 2024	3,451	$39	$10.29	$9.00 - $12.38