SYNALLOY CP DEL

Ticker: ACNT CUSIP: 871565107 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 130 Value ($000) $2 Avg Close $17.23 Range $14.00 - $19.65

Q1 2019

Shares 76 Value ($000) $1 Avg Close $15.05 Range $12.45 - $16.80

Q4 2018

Shares 76 Value ($000) $1 Avg Close $17.79 Range $12.60 - $22.66

Q3 2018

Shares 85 Value ($000) $2 Avg Close $21.75 Range $18.91 - $24.42

Q2 2018

Shares 85 Value ($000) $2 Avg Close $17.92 Range $13.42 - $21.03

Q1 2018

Shares 85 Value ($000) $1 Avg Close $13.58 Range $11.93 - $15.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	130	$2	$17.23	$14.00 - $19.65
Q1 2019	76	$1	$15.05	$12.45 - $16.80
Q4 2018	76	$1	$17.79	$12.60 - $22.66
Q3 2018	85	$2	$21.75	$18.91 - $24.42
Q2 2018	85	$2	$17.92	$13.42 - $21.03
Q1 2018	85	$1	$13.58	$11.93 - $15.27