SYNALLOY CP DEL

Ticker: ACNT CUSIP: 871565107 Class: COM

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 39,095 Value ($000) $649 Avg Close $17.79 Range $12.60 - $22.66
Q3 2018
Shares 39,982 Value ($000) $914 Avg Close $21.75 Range $18.91 - $24.42
Q2 2018
Shares 40,229 Value ($000) $803 Avg Close $17.92 Range $13.42 - $21.03
Q1 2018
Shares 43,898 Value ($000) $639,429 Avg Close $13.58 Range $11.93 - $15.27
Q4 2017
Shares 45,887 Value ($000) $614,886 Avg Close $13.23 Range $11.70 - $15.07
Q3 2017
Shares 49,272 Value ($000) $606 Avg Close $10.96 Range $10.05 - $12.79
Q2 2017
Shares 47,564 Value ($000) $538 Avg Close $11.72 Range $10.15 - $13.42
Q1 2017
Shares 49,588 Value ($000) $598 Avg Close $11.12 Range $9.52 - $13.03
Q4 2016
Shares 121,422 Value ($000) $1,330 Avg Close $10.01 Range $8.37 - $11.42
Q3 2016
Shares 121,672 Value ($000) $1,157 Avg Close $7.60 Range $6.40 - $9.45
Q2 2016
Shares 147,419 Value ($000) $1,129 Avg Close $7.56 Range $7.08 - $8.30
Q1 2016
Shares 152,736 Value ($000) $1,210 Avg Close $7.44 Range $6.27 - $9.83
Q4 2015
Shares 150,055 Value ($000) $1,032 Avg Close $7.92 Range $6.05 - $9.91
Q3 2015
Shares 192,100 Value ($000) $1,737 Avg Close $10.44 Range $7.44 - $12.95
Q2 2015
Shares 219,649 Value ($000) $3,009 Avg Close $13.48 Range $12.79 - $14.09
Q1 2015
Shares 231,785 Value ($000) $3,340 Avg Close $14.84 Range $13.38 - $17.37
Q4 2014
Shares 240,503 Value ($000) $4,235 Avg Close $15.38 Range $13.52 - $17.69
Q3 2014
Shares 267,508 Value ($000) $4,655 Avg Close $15.77 Range $14.78 - $17.30
Q2 2014
Shares 262,898 Value ($000) $4,317 Avg Close $14.30 Range $13.00 - $15.65
Q1 2014
Shares 250,551 Value ($000) $3,598 Avg Close $13.48 Range $12.11 - $14.51
Q4 2013
Shares 190,053 Value ($000) $2,919 Avg Close $14.62 Range $12.51 - $15.20
Q3 2013
Shares 183,398 Value ($000) $3,004 Avg Close $14.49 Range $13.59 - $15.75
Q2 2013
Shares 180,723 Value ($000) $2,807 Avg Close $12.88 Range $11.73 - $14.50