SYNALLOY CP DEL

Ticker: ACNT CUSIP: 871565107 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 24,287 Value ($000) $186 Avg Close $7.56 Range $7.08 - $8.30
Q1 2016
Shares 31,799 Value ($000) $251 Avg Close $7.44 Range $6.27 - $9.83
Q4 2015
Shares 31,799 Value ($000) $218 Avg Close $7.92 Range $6.05 - $9.91
Q3 2015
Shares 10,599 Value ($000) $97 Avg Close $10.44 Range $7.44 - $12.95
Q2 2015
Shares 10,599 Value ($000) $145 Avg Close $13.48 Range $12.79 - $14.09
Q1 2015
Shares 10,599 Value ($000) $154 Avg Close $14.84 Range $13.38 - $17.37
Q4 2014
Shares 3,731 Value ($000) $65 Avg Close $15.38 Range $13.52 - $17.69
Q3 2013
Shares 10,900 Value ($000) $178 Avg Close $14.49 Range $13.59 - $15.75
Q2 2013
Shares 10,900 Value ($000) $169 Avg Close $12.88 Range $11.73 - $14.50