SYNALLOY CP DEL

Ticker: ACNT CUSIP: 871565107 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 503 Value ($000) $8 Avg Close $13.75 Range $11.86 - $16.84
Q3 2025
Shares 497 Value ($000) $6 Avg Close $12.61 Range $11.62 - $13.26
Q2 2025
Shares 496 Value ($000) $6 Avg Close $12.72 Range $11.46 - $13.70
Q1 2020
Shares 12,800 Value ($000) $112 Avg Close $12.04 Range $8.33 - $14.25
Q4 2019
Shares 12,652 Value ($000) $163 Avg Close $13.89 Range $11.45 - $16.02
Q3 2019
Shares 12,652 Value ($000) $202 Avg Close $16.00 Range $15.28 - $17.17
Q2 2019
Shares 12,652 Value ($000) $198 Avg Close $17.23 Range $14.00 - $19.65
Q1 2019
Shares 12,652 Value ($000) $192 Avg Close $15.05 Range $12.45 - $16.80
Q4 2018
Shares 12,652 Value ($000) $210 Avg Close $17.79 Range $12.60 - $22.66
Q3 2018
Shares 12,652 Value ($000) $289 Avg Close $21.75 Range $18.91 - $24.42
Q2 2018
Shares 12,652 Value ($000) $252 Avg Close $17.92 Range $13.42 - $21.03