SYNALLOY CP DEL

Ticker: ACNT CUSIP: 871565107 Class: COM

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 10,400 Value ($000) $95 Avg Close $9.51 Range $8.60 - $10.72
Q1 2023
Shares 10,400 Value ($000) $95 Avg Close $10.08 Range $8.30 - $11.56
Q4 2022
Shares 10,400 Value ($000) $90 Avg Close $12.08 Range $8.12 - $15.50
Q3 2022
Shares 10,400 Value ($000) $146 Avg Close $14.86 Range $11.80 - $18.00
Q2 2022
Shares 10,400 Value ($000) $146 Avg Close $15.87 Range $13.64 - $17.98
Q1 2022
Shares 10,700 Value ($000) $172 Avg Close $17.17 Range $14.52 - $19.20
Q4 2021
Shares 12,045 Value ($000) $198 Avg Close $12.98 Range $10.16 - $16.45
Q3 2021
Shares 11,114 Value ($000) $122 Avg Close $10.65 Range $9.50 - $11.98
Q2 2021
Shares 11,000 Value ($000) $110 Avg Close $9.89 Range $8.89 - $11.58