SYNALLOY CP DEL

Ticker: ACNT CUSIP: 871565107 Class: COM

PIN OAK INVESTMENT ADVISORS INC's Holding History (CIK: 0001094584)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 255 Value ($000) $4 Avg Close $17.23 Range $14.00 - $19.65
Q1 2019
Shares 255 Value ($000) $4 Avg Close $15.05 Range $12.45 - $16.80
Q4 2018
Shares 255 Value ($000) $4 Avg Close $17.79 Range $12.60 - $22.66
Q3 2018
Shares 255 Value ($000) $6 Avg Close $21.75 Range $18.91 - $24.42
Q2 2018
Shares 255 Value ($000) $5 Avg Close $17.92 Range $13.42 - $21.03
Q1 2018
Shares 255 Value ($000) $4 Avg Close $13.58 Range $11.93 - $15.27
Q4 2017
Shares 255 Value ($000) $3 Avg Close $13.23 Range $11.70 - $15.07