SYNALLOY CP DEL

Ticker: ACNT CUSIP: 871565107 Class: COM

MARKEL GROUP INC.'s Holding History (CIK: 0001096343)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 414,804 Value ($000) $9,478 Avg Close $21.75 Range $18.91 - $24.42
Q2 2018
Shares 414,804 Value ($000) $8,275 Avg Close $17.92 Range $13.42 - $21.03
Q1 2018
Shares 414,804 Value ($000) $6,056 Avg Close $13.58 Range $11.93 - $15.27
Q4 2017
Shares 414,804 Value ($000) $5,558 Avg Close $13.23 Range $11.70 - $15.07
Q3 2017
Shares 414,804 Value ($000) $5,185 Avg Close $10.96 Range $10.05 - $12.79
Q2 2017
Shares 414,804 Value ($000) $4,691 Avg Close $11.72 Range $10.15 - $13.42
Q1 2017
Shares 414,804 Value ($000) $5,081 Avg Close $11.12 Range $9.52 - $13.03
Q4 2016
Shares 414,804 Value ($000) $4,542 Avg Close $10.01 Range $8.37 - $11.42
Q3 2016
Shares 414,804 Value ($000) $3,945 Avg Close $7.60 Range $6.40 - $9.45
Q2 2016
Shares 414,804 Value ($000) $3,177 Avg Close $7.56 Range $7.08 - $8.30
Q1 2016
Shares 690,481 Value ($000) $5,469 Avg Close $7.44 Range $6.27 - $9.83
Q4 2015
Shares 785,343 Value ($000) $5,403 Avg Close $7.92 Range $6.05 - $9.91
Q3 2015
Shares 785,343 Value ($000) $7,100 Avg Close $10.44 Range $7.44 - $12.95
Q2 2015
Shares 785,343 Value ($000) $10,759 Avg Close $13.48 Range $12.79 - $14.09
Q1 2015
Shares 785,343 Value ($000) $11,317 Avg Close $14.84 Range $13.38 - $17.37
Q4 2014
Shares 785,343 Value ($000) $13,830 Avg Close $15.38 Range $13.52 - $17.69
Q3 2014
Shares 785,343 Value ($000) $13,665 Avg Close $15.77 Range $14.78 - $17.30
Q2 2014
Shares 785,343 Value ($000) $12,895 Avg Close $14.30 Range $13.00 - $15.65
Q1 2014
Shares 785,343 Value ($000) $11,278 Avg Close $13.48 Range $12.11 - $14.51
Q4 2013
Shares 785,343 Value ($000) $12,063 Avg Close $14.62 Range $12.51 - $15.20
Q3 2013
Shares 785,343 Value ($000) $12,864 Avg Close $14.49 Range $13.59 - $15.75
Q2 2013
Shares 485,343 Value ($000) $7,537 Avg Close $12.88 Range $11.73 - $14.50