SYNALLOY CP DEL

Ticker: ACNT CUSIP: 871565107 Class: COM

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 400 Value ($000) $5 Avg Close $10.96 Range $10.05 - $12.79
Q2 2017
Shares 2,416 Value ($000) $27 Avg Close $11.72 Range $10.15 - $13.42
Q1 2017
Shares 400 Value ($000) $5 Avg Close $11.12 Range $9.52 - $13.03
Q4 2016
Shares 400 Value ($000) $4 Avg Close $10.01 Range $8.37 - $11.42
Q3 2016
Shares 400 Value ($000) $4 Avg Close $7.60 Range $6.40 - $9.45
Q2 2016
Shares 13,770 Value ($000) $105 Avg Close $7.56 Range $7.08 - $8.30
Q1 2016
Shares 13,770 Value ($000) $109 Avg Close $7.44 Range $6.27 - $9.83
Q4 2015
Shares 14,770 Value ($000) $102 Avg Close $7.92 Range $6.05 - $9.91
Q3 2015
Shares 400 Value ($000) $4 Avg Close $10.44 Range $7.44 - $12.95
Q2 2015
Shares 400 Value ($000) $5 Avg Close $13.48 Range $12.79 - $14.09
Q1 2015
Shares 24,048 Value ($000) $350 Avg Close $14.84 Range $13.38 - $17.37
Q4 2014
Shares 23,468 Value ($000) $413 Avg Close $15.38 Range $13.52 - $17.69
Q3 2014
Shares 400 Value ($000) $7 Avg Close $15.77 Range $14.78 - $17.30
Q2 2014
Shares 400 Value ($000) $7 Avg Close $14.30 Range $13.00 - $15.65
Q1 2014
Shares 400 Value ($000) $6 Avg Close $13.48 Range $12.11 - $14.51
Q4 2013
Shares 400 Value ($000) $6 Avg Close $14.62 Range $12.51 - $15.20
Q3 2013
Shares 400 Value ($000) $7 Avg Close $14.49 Range $13.59 - $15.75
Q2 2013
Shares 400 Value ($000) $6 Avg Close $12.88 Range $11.73 - $14.50